Qtum

QTUM · 美元计价

$0.755

≈ ￥4.983

-2.20% (-$0.02)

更新于 2026-11-02 20:30:03

24H 最高

$0.776

24H 最低

$0.751

今日开盘

$0.772

24H 成交量

$5.38万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MINAMina Protocol	$0.0568	$0.0599	$0.0562	$33.58万	$7,414.72万	-3.89%
619	CYPHBCYPHB	$2.99	$3.09	$2.95	$7.28万	—	0.34%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
684	BRKBBBRKBB	$543.28	$545.70	$540.50	$1.24万	—	-0.11%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
231	AVAAVA	$0.3033	$0.3198	$0.2983	$58.50万	$1,691.07万	-3.99%
586	AGLDAdventure Gold	$0.1843	$0.1893	$0.1827	$9.67万	$1,725.25万	-1.02%
137	MOVRMoonriver	$1.069	$1.14	$1.06	$125.53万	$1,391.78万	-1.02%
628	RDDTBRDDTB	$92.07	$94.40	$91.85	$5.89万	—	-1.32%
558	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
664	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
425	METMeteora	$0.2808	$0.286	$0.277	$24.65万	$1.36亿	-0.67%
228	FLOKIFloki Inu	$0.00002289	$0.00002341	$0.00002257	$59.47万	$2.23亿	-1.59%
557	CTSICartesi	$0.02671	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.13%
98	DRAMBDRAMB	$49.84	$50.38	$48.05	$222.74万	—	1.38%
70	SOLVSolv Protocol	$0.005139	$0.006	$0.005024	$349.94万	$799.60万	-4.41%
103	CRWVBCRWVB	$57.47	$58.03	$55.09	$191.17万	—	3.98%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
435	IDSpace ID	$0.0293	$0.0302	$0.0291	$23.42万	$1,290.07万	-1.68%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%