OpenGradient

OPG · 美元计价

$0.1171

≈ ￥0.77286

-2.98% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1207

24H 最低

$0.1165

今日开盘

$0.1207

24H 成交量

$45.72万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.27万	$6,970.82万	-3.52%
404	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.55万	—	-20.00%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
446	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.13万	$623.77万	-3.80%
247	AVAAVA	$0.2887	$0.3166	$0.2867	$59.47万	$1,664.56万	-5.00%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.96万	$1,737.02万	-3.28%
292	MOVRMoonriver	$1.035	$1.09	$1.02	$49.45万	$1,310.55万	-2.73%
601	RDDTBRDDTB	$90.73	$95.84	$90.19	$11.70万	—	-2.88%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.35万	—	-1.67%
275	METMeteora	$0.2698	$0.2856	$0.2655	$53.03万	$1.34亿	-3.68%
241	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.07万	$2.16亿	-2.06%
585	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.41%
100	DRAMBDRAMB	$46.72	$50.13	$46.36	$241.45万	—	-6.43%
128	SOLVSolv Protocol	$0.004446	$0.005356	$0.004424	$153.96万	$756.53万	-13.47%
70	CRWVBCRWVB	$50.2	$58.03	$49.52	$475.46万	—	-10.64%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.09万	$1,237.95万	-3.05%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%