Hamster Kombat
HMSTR · 美元计价
$0.0001422
≈ ￥0.00093852
2.38% ($0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001388
今日开盘
$0.0001389
24H 成交量
$105.65万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.48万 | $6,522.35万 | -5.44% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -2.33% |
| 189 |
AVAAVA
|
$0.2276 | $0.2504 | $0.2257 | $78.02万 | $1,350.45万 | -7.25% |
| 598 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.36% |
| 317 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.68万 | $1,266.05万 | -8.61% |
| 620 |
RDDTBRDDTB
|
$97.21 | $101.01 | $97.14 | $2.37万 | — | -3.12% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.49% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.98% |
| 173 |
METMeteora
|
$0.2804 | $0.2971 | $0.2788 | $90.79万 | $1.37亿 | -3.91% |
| 233 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $54.88万 | $1.92亿 | -3.21% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.36万 | $2,122.42万 | -3.73% |
| 150 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $115.48万 | — | -3.82% |
| 269 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $44.07万 | $650.05万 | -1.79% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.39万 | — | -7.35% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |