Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $46.27万 | $6,522.35万 | -10.47% |
| 518 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.20万 | — | -13.13% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.49万 | — | -0.18% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.94万 | $1,367.57万 | -9.31% |
| 319 |
MOVRMoonriver
|
$0.892 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.95% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.39% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 601 |
BSPBBSPB
|
$41.25 | $41.93 | $40.67 | $3.69万 | — | 0.54% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 212 |
FLOKIFloki Inu
|
$0.00001821 | $0.0000202 | $0.0000181 | $70.45万 | $1.92亿 | -8.31% |
| 458 |
CTSICartesi
|
$0.02216 | $0.02508 | $0.02202 | $20.31万 | $2,122.42万 | -9.11% |
| 220 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.17万 | — | -1.49% |
| 244 |
SOLVSolv Protocol
|
$0.004194 | $0.004517 | $0.004145 | $53.46万 | $650.05万 | -4.57% |
| 527 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.57万 | — | -1.64% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 360 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.89万 | $1,031.32万 | -9.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |