EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $42.94万 | $6,522.35万 | -9.50% |
| 513 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.11万 | — | -9.95% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.24% |
| 379 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0243 | $27.96万 | $526.65万 | -6.84% |
| 189 |
AVAAVA
|
$0.2232 | $0.2475 | $0.2222 | $80.77万 | $1,350.45万 | -8.71% |
| 566 |
AGLDAdventure Gold
|
$0.1359 | $0.1491 | $0.1346 | $8.89万 | $1,367.57万 | -7.74% |
| 331 |
MOVRMoonriver
|
$0.896 | $1.03 | $0.891 | $34.88万 | $1,266.05万 | -11.46% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.12万 | — | -2.03% |
| 525 |
TKOTokocrypto
|
$0.0396 | $0.0421 | $0.0394 | $12.68万 | $309.35万 | -2.70% |
| 604 |
BSPBBSPB
|
$41.15 | $41.93 | $39.04 | $4.10万 | — | 3.47% |
| 188 |
METMeteora
|
$0.2746 | $0.2942 | $0.2731 | $82.77万 | $1.37亿 | -3.92% |
| 214 |
FLOKIFloki Inu
|
$0.00001853 | $0.0000202 | $0.00001843 | $66.56万 | $1.92亿 | -6.03% |
| 486 |
CTSICartesi
|
$0.02265 | $0.02508 | $0.02235 | $16.87万 | $2,122.42万 | -5.78% |
| 213 |
DRAMBDRAMB
|
$41.18 | $42.60 | $41.09 | $67.04万 | — | -0.34% |
| 257 |
SOLVSolv Protocol
|
$0.004406 | $0.004517 | $0.004233 | $48.09万 | $650.05万 | 0.87% |
| 512 |
CRWVBCRWVB
|
$51.36 | $53.70 | $49.82 | $14.25万 | — | 2.76% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 360 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $30.76万 | $1,031.32万 | -7.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |