Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.44万 | $6,539.78万 | -2.62% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.11万 | — | -4.52% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 615 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.39% |
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 169 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.57万 | $1,355.09万 | 3.25% |
| 587 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.61万 | $1,378.33万 | -1.47% |
| 320 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.59万 | $1,259.06万 | 0.00% |
| 595 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.87万 | — | -4.95% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.94万 | $309.04万 | 0.00% |
| 609 |
BSPBBSPB
|
$41.21 | $41.74 | $38.94 | $5.60万 | — | 2.49% |
| 158 |
METMeteora
|
$0.2922 | $0.2927 | $0.2719 | $120.59万 | $1.36亿 | 1.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002065 | $0.00001917 | $70.65万 | $1.94亿 | -2.97% |
| 516 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 184 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $92.47万 | — | -0.62% |
| 290 |
SOLVSolv Protocol
|
$0.004431 | $0.004529 | $0.004203 | $44.95万 | $642.26万 | 1.61% |
| 244 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.14万 | — | -2.38% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.58万 | $1,042.62万 | -2.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |