ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MINAMina Protocol	$0.0568	$0.0599	$0.0562	$33.39万	$7,414.72万	-3.89%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
685	BRKBBBRKBB	$542.54	$545.70	$540.50	$1.23万	—	-0.24%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
231	AVAAVA	$0.304	$0.3198	$0.2983	$58.43万	$1,691.07万	-3.34%
588	AGLDAdventure Gold	$0.1842	$0.1893	$0.1827	$9.64万	$1,725.25万	-1.07%
138	MOVRMoonriver	$1.069	$1.14	$1.06	$126.05万	$1,391.78万	-1.29%
628	RDDTBRDDTB	$92.03	$94.40	$91.85	$5.89万	—	-1.36%
553	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
663	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
423	METMeteora	$0.2806	$0.286	$0.277	$24.77万	$1.36亿	-0.85%
228	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.39万	$2.23亿	-1.51%
558	CTSICartesi	$0.02667	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.27%
98	DRAMBDRAMB	$49.82	$50.38	$48.05	$222.50万	—	1.45%
70	SOLVSolv Protocol	$0.005147	$0.006	$0.005024	$350.06万	$799.60万	-4.17%
109	CRWVBCRWVB	$57.25	$57.69	$55.09	$161.99万	—	3.58%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
432	IDSpace ID	$0.0293	$0.0302	$0.0291	$23.44万	$1,290.07万	-1.68%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%