AS Roma Fan Token
ASR · 美元计价
$0.716
≈ ￥4.7256
0.28% ($0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.693
今日开盘
$0.714
24H 成交量
$15.61万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MINAMina Protocol
|
$0.0509 | $0.0531 | $0.0501 | $43.41万 | $6,522.35万 | -3.78% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.51万 | — | -7.33% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 622 |
BRKBBBRKBB
|
$594.28 | $596.25 | $586.33 | $2.63万 | — | 0.08% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.95万 | $526.65万 | 1.15% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.24万 | $1,350.45万 | -4.02% |
| 595 |
AGLDAdventure Gold
|
$0.1464 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -1.94% |
| 326 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.964 | $36.37万 | $1,266.05万 | -2.45% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 502 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.72% |
| 605 |
BSPBBSPB
|
$41.05 | $41.93 | $39.04 | $5.57万 | — | 0.74% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 237 |
FLOKIFloki Inu
|
$0.00001975 | $0.00002044 | $0.00001917 | $60.75万 | $1.92亿 | -2.42% |
| 532 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.66万 | $2,122.42万 | -1.78% |
| 145 |
DRAMBDRAMB
|
$41.73 | $45.03 | $41.09 | $140.59万 | — | -6.25% |
| 242 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $56.99万 | $650.05万 | -0.25% |
| 288 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.44万 | — | -9.51% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |